Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled78279Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit1987.61Gross profit4414.06Gross loss-2426.45
Profit factor1.82Expected payoff4.24
Absolute drawdown442.33Maximal drawdown774.08 (6.34%)Relative drawdown6.81% (698.41)
Total trades469Short positions (won %)306 (54.25%)Long positions (won %)163 (63.19%)
Profit trades (% of total)269 (57.36%)Loss trades (% of total)200 (42.64%)
Largestprofit trade35.97loss trade-29.82
Averageprofit trade16.41loss trade-12.13
Maximumconsecutive wins (profit in money)48 (971.23)consecutive losses (loss in money)22 (-216.38)
Maximalconsecutive profit (count of wins)971.23 (48)consecutive loss (count of losses)-241.30 (18)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 04:45sell10.101.653610.000000.00000
22024.04.01 04:45modify10.101.653611.658111.64711
32024.04.01 05:00sell20.101.653290.000000.00000
42024.04.01 05:00modify20.101.653291.657791.64679
52024.04.01 05:30buy30.101.654880.000000.00000
62024.04.01 05:30modify30.101.654881.650381.66138
72024.04.01 05:45buy40.101.655370.000000.00000
82024.04.01 05:45modify40.101.655371.650871.66187
92024.04.01 06:00buy50.101.654730.000000.00000
102024.04.01 06:00modify50.101.654731.650231.66123
112024.04.01 06:45sell60.101.653740.000000.00000
122024.04.01 06:45modify60.101.653741.658241.64724
132024.04.01 07:00sell70.101.653530.000000.00000
142024.04.01 07:00modify70.101.653531.658031.64703
152024.04.01 07:15sell80.101.653670.000000.00000
162024.04.01 07:15modify80.101.653671.658171.64717
172024.04.01 07:30sell90.101.653190.000000.00000
182024.04.01 07:30modify90.101.653191.657691.64669
192024.04.01 09:00buy100.101.653690.000000.00000
202024.04.01 09:00modify100.101.653691.649191.66019
212024.04.01 09:30buy110.101.653630.000000.00000
222024.04.01 09:30modify110.101.653631.649131.66013
232024.04.01 09:45buy120.101.653480.000000.00000
242024.04.01 09:45modify120.101.653481.648981.65998
252024.04.01 10:00buy130.101.654030.000000.00000
262024.04.01 10:00modify130.101.654031.649531.66053
272024.04.01 10:15buy140.101.653950.000000.00000
282024.04.01 10:15modify140.101.653951.649451.66045
292024.04.01 10:30buy150.101.654530.000000.00000
302024.04.01 10:30modify150.101.654531.650031.66103
312024.04.01 10:45buy160.101.654640.000000.00000
322024.04.01 10:45modify160.101.654641.650141.66114
332024.04.01 11:00buy170.101.654550.000000.00000
342024.04.01 11:00modify170.101.654551.650051.66105
352024.04.01 11:15buy180.101.654890.000000.00000
362024.04.01 11:15modify180.101.654891.650391.66139
372024.04.01 11:30buy190.101.654910.000000.00000
382024.04.01 11:30modify190.101.654911.650411.66141
392024.04.01 11:45buy200.101.655180.000000.00000
402024.04.01 11:45modify200.101.655181.650681.66168
412024.04.01 12:00buy210.101.655470.000000.00000
422024.04.01 12:00modify210.101.655471.650971.66197
432024.04.01 12:15buy220.101.656510.000000.00000
442024.04.01 12:15modify220.101.656511.652011.66301
452024.04.01 12:30buy230.101.656230.000000.00000
462024.04.01 12:30modify230.101.656231.651731.66273
472024.04.01 12:45buy240.101.655640.000000.00000
482024.04.01 12:45modify240.101.655641.651141.66214
492024.04.01 13:00buy250.101.655000.000000.00000
502024.04.01 13:00modify250.101.655001.650501.66150
512024.04.01 14:00close250.101.655161.650501.661501.0610001.06
522024.04.01 14:00close240.101.655161.651141.66214-3.189997.88
532024.04.01 14:00close230.101.655161.651731.66273-7.099990.79
542024.04.01 14:00close220.101.655161.652011.66301-8.949981.85
552024.04.01 14:00close210.101.655161.650971.66197-2.059979.80
562024.04.01 14:00close200.101.655161.650681.66168-0.139979.67
572024.04.01 14:00close190.101.655161.650411.661411.669981.33
582024.04.01 14:00close180.101.655161.650391.661391.799983.12
592024.04.01 14:00close170.101.655161.650051.661054.049987.16
602024.04.01 14:00close160.101.655161.650141.661143.459990.61
612024.04.01 14:00close150.101.655161.650031.661034.179994.78
622024.04.01 14:00close140.101.655161.649451.660458.0210002.80
632024.04.01 14:00close130.101.655161.649531.660537.4910010.29
642024.04.01 14:00close120.101.655161.648981.6599811.1310021.42
652024.04.01 14:00close110.101.655161.649131.6601310.1410031.56
662024.04.01 14:00close100.101.655161.649191.660199.7410041.30
672024.04.01 14:00close90.101.655561.657691.64669-15.7010025.60
682024.04.01 14:00close80.101.655561.658171.64717-12.5210013.08
692024.04.01 14:00close70.101.655561.658031.64703-13.459999.63
702024.04.01 14:00close60.101.655561.658241.64724-12.069987.57
712024.04.01 14:00close50.101.655161.650231.661232.859990.42
722024.04.01 14:00close40.101.655161.650871.66187-1.399989.03
732024.04.01 14:00close30.101.655161.650381.661381.869990.89
742024.04.01 14:00close20.101.655561.657791.64679-15.049975.85
752024.04.01 14:00close10.101.655561.658111.64711-12.929962.93
762024.04.02 05:30sell260.101.653150.000000.00000
772024.04.02 05:30modify260.101.653151.657651.64665
782024.04.02 05:45sell270.101.653800.000000.00000
792024.04.02 05:45modify270.101.653801.658301.64730
802024.04.02 06:00sell280.101.653310.000000.00000
812024.04.02 06:00modify280.101.653311.657811.64681
822024.04.02 06:15sell290.101.652580.000000.00000
832024.04.02 06:15modify290.101.652581.657081.64608
842024.04.02 06:30sell300.101.653010.000000.00000
852024.04.02 06:30modify300.101.653011.657511.64651
862024.04.02 06:45sell310.101.652530.000000.00000
872024.04.02 06:45modify310.101.652531.657031.64603
882024.04.02 07:00sell320.101.652530.000000.00000
892024.04.02 07:00modify320.101.652531.657031.64603
902024.04.02 07:15sell330.101.652580.000000.00000
912024.04.02 07:15modify330.101.652581.657081.64608
922024.04.02 07:30sell340.101.652490.000000.00000
932024.04.02 07:30modify340.101.652491.656991.64599
942024.04.02 07:45sell350.101.652520.000000.00000
952024.04.02 07:45modify350.101.652521.657021.64602
962024.04.02 08:00sell360.101.652900.000000.00000
972024.04.02 08:00modify360.101.652901.657401.64640
982024.04.02 08:15sell370.101.650140.000000.00000
992024.04.02 08:15modify370.101.650141.654641.64364
1002024.04.02 08:30sell380.101.649020.000000.00000
1012024.04.02 08:30modify380.101.649021.653521.64252
1022024.04.02 08:45sell390.101.648980.000000.00000
1032024.04.02 08:45modify390.101.648981.653481.64248
1042024.04.02 09:00sell400.101.649460.000000.00000
1052024.04.02 09:00modify400.101.649461.653961.64296
1062024.04.02 09:15sell410.101.649790.000000.00000
1072024.04.02 09:15modify410.101.649791.654291.64329
1082024.04.02 09:30sell420.101.649520.000000.00000
1092024.04.02 09:30modify420.101.649521.654021.64302
1102024.04.02 09:45sell430.101.649570.000000.00000
1112024.04.02 09:45modify430.101.649571.654071.64307
1122024.04.02 11:15buy440.101.653080.000000.00000
1132024.04.02 11:15modify440.101.653081.648581.65958
1142024.04.02 11:17close440.101.652911.648581.65958-1.129961.81
1152024.04.02 11:17close430.101.653311.654071.64307-24.789937.03
1162024.04.02 11:17close420.101.653311.654021.64302-25.119911.92
1172024.04.02 11:17close410.101.653311.654291.64329-23.329888.60
1182024.04.02 11:17close400.101.653311.653961.64296-25.519863.09
1192024.04.02 11:17close390.101.653311.653481.64248-28.699834.40
1202024.04.02 11:17close380.101.653311.653521.64252-28.429805.98
1212024.04.02 11:17close370.101.653311.654641.64364-21.009784.98
1222024.04.02 11:17close360.101.653311.657401.64640-2.729782.26
1232024.04.02 11:17close350.101.653311.657021.64602-5.239777.03
1242024.04.02 11:17close340.101.653311.656991.64599-5.439771.60
1252024.04.02 11:17close330.101.653311.657081.64608-4.849766.76
1262024.04.02 11:17close320.101.653311.657031.64603-5.179761.59
1272024.04.02 11:17close310.101.653311.657031.64603-5.179756.42
1282024.04.02 11:17close300.101.653311.657511.64651-1.999754.43
1292024.04.02 11:17close290.101.653311.657081.64608-4.849749.59
1302024.04.02 11:17close280.101.653311.657811.646810.009749.59
1312024.04.02 11:17close270.101.653311.658301.647303.259752.84
1322024.04.02 11:17close260.101.653311.657651.64665-1.069751.78
1332024.04.03 04:15sell450.101.652170.000000.00000
1342024.04.03 04:15modify450.101.652171.656671.64567
1352024.04.03 04:30sell460.101.652430.000000.00000
1362024.04.03 04:30modify460.101.652431.656931.64593
1372024.04.03 04:45sell470.101.651980.000000.00000
1382024.04.03 04:45modify470.101.651981.656481.64548
1392024.04.03 05:45buy480.101.653170.000000.00000
1402024.04.03 05:45modify480.101.653171.648671.65967
1412024.04.03 06:00buy490.101.653270.000000.00000
1422024.04.03 06:00modify490.101.653271.648771.65977
1432024.04.03 06:15buy500.101.653530.000000.00000
1442024.04.03 06:15modify500.101.653531.649031.66003
1452024.04.03 06:30buy510.101.653710.000000.00000
1462024.04.03 06:30modify510.101.653711.649211.66021
1472024.04.03 06:45buy520.101.653550.000000.00000
1482024.04.03 06:45modify520.101.653551.649051.66005
1492024.04.03 07:00buy530.101.653350.000000.00000
1502024.04.03 07:00modify530.101.653351.648851.65985
1512024.04.03 07:15buy540.101.653210.000000.00000
1522024.04.03 07:15modify540.101.653211.648711.65971
1532024.04.03 07:30buy550.101.653950.000000.00000
1542024.04.03 07:30modify550.101.653951.649451.66045
1552024.04.03 07:45buy560.101.654700.000000.00000
1562024.04.03 07:45modify560.101.654701.650201.66120
1572024.04.03 08:00buy570.101.654900.000000.00000
1582024.04.03 08:00modify570.101.654901.650401.66140
1592024.04.03 08:15buy580.101.655190.000000.00000
1602024.04.03 08:15modify580.101.655191.650691.66169
1612024.04.03 08:29s/l470.101.656481.656481.64548-29.819721.97
1622024.04.03 08:30buy590.101.656530.000000.00000
1632024.04.03 08:30modify590.101.656531.652031.66303
1642024.04.03 08:45buy600.101.655990.000000.00000
1652024.04.03 08:45modify600.101.655991.651491.66249
1662024.04.03 09:00buy610.101.655270.000000.00000
1672024.04.03 09:00modify610.101.655271.650771.66177
1682024.04.03 10:30buy620.101.655900.000000.00000
1692024.04.03 10:30modify620.101.655901.651401.66240
1702024.04.03 10:45buy630.101.655450.000000.00000
1712024.04.03 10:45modify630.101.655451.650951.66195
1722024.04.03 11:15buy640.101.655670.000000.00000
1732024.04.03 11:15modify640.101.655671.651171.66217
1742024.04.03 11:30sell650.101.654650.000000.00000
1752024.04.03 11:30modify650.101.654651.659151.64815
1762024.04.03 12:00sell660.101.654460.000000.00000
1772024.04.03 12:00modify660.101.654461.658961.64796
1782024.04.03 12:15sell670.101.653750.000000.00000
1792024.04.03 12:15modify670.101.653751.658251.64725
1802024.04.03 12:45sell680.101.654070.000000.00000
1812024.04.03 12:45modify680.101.654071.658571.64757
1822024.04.03 13:00sell690.101.653950.000000.00000
1832024.04.03 13:00modify690.101.653951.658451.64745
1842024.04.03 13:15buy700.101.655470.000000.00000
1852024.04.03 13:15modify700.101.655471.650971.66197
1862024.04.03 13:30buy710.101.656010.000000.00000
1872024.04.03 13:30modify710.101.656011.651511.66251
1882024.04.03 13:45buy720.101.655300.000000.00000
1892024.04.03 13:45modify720.101.655301.650801.66180
1902024.04.03 14:00close720.101.655131.650801.66180-1.139720.84
1912024.04.03 14:00close710.101.655131.651511.66251-5.839715.01
1922024.04.03 14:00close700.101.655131.650971.66197-2.259712.76
1932024.04.03 14:00close690.101.655531.658451.64745-10.479702.29
1942024.04.03 14:00close680.101.655531.658571.64757-9.679692.62
1952024.04.03 14:00close670.101.655531.658251.64725-11.799680.83
1962024.04.03 14:00close660.101.655531.658961.64796-7.099673.74
1972024.04.03 14:00close650.101.655531.659151.64815-5.839667.91
1982024.04.03 14:00close640.101.655131.651171.66217-3.589664.33
1992024.04.03 14:00close630.101.655131.650951.66195-2.129662.21
2002024.04.03 14:00close620.101.655131.651401.66240-5.109657.11
2012024.04.03 14:00close610.101.655131.650771.66177-0.939656.18
2022024.04.03 14:00close600.101.655131.651491.66249-5.709650.48
2032024.04.03 14:00close590.101.655131.652031.66303-9.279641.21
2042024.04.03 14:00close580.101.655131.650691.66169-0.409640.81
2052024.04.03 14:00close570.101.655131.650401.661401.529642.33
2062024.04.03 14:00close560.101.655131.650201.661202.859645.18
2072024.04.03 14:00close550.101.655131.649451.660457.829653.00
2082024.04.03 14:00close540.101.655131.648711.6597112.729665.72
2092024.04.03 14:00close530.101.655131.648851.6598511.799677.51
2102024.04.03 14:00close520.101.655131.649051.6600510.479687.98
2112024.04.03 14:00close510.101.655131.649211.660219.419697.39
2122024.04.03 14:00close500.101.655131.649031.6600310.609707.99
2132024.04.03 14:00close490.101.655131.648771.6597712.329720.31
2142024.04.03 14:00close480.101.655131.648671.6596712.989733.29
2152024.04.03 14:00close460.101.655531.656931.64593-20.549712.75
2162024.04.03 14:00close450.101.655531.656671.64567-22.269690.49
2172024.04.04 04:00sell730.101.647450.000000.00000
2182024.04.04 04:00modify730.101.647451.651951.64095
2192024.04.04 04:15sell740.101.647070.000000.00000
2202024.04.04 04:15modify740.101.647071.651571.64057
2212024.04.04 04:30sell750.101.646180.000000.00000
2222024.04.04 04:30modify750.101.646181.650681.63968
2232024.04.04 04:45sell760.101.646350.000000.00000
2242024.04.04 04:45modify760.101.646351.650851.63985
2252024.04.04 05:00sell770.101.646400.000000.00000
2262024.04.04 05:00modify770.101.646401.650901.63990
2272024.04.04 05:15sell780.101.646310.000000.00000
2282024.04.04 05:15modify780.101.646311.650811.63981
2292024.04.04 05:30sell790.101.646210.000000.00000
2302024.04.04 05:30modify790.101.646211.650711.63971
2312024.04.04 05:45sell800.101.645730.000000.00000
2322024.04.04 05:45modify800.101.645731.650231.63923
2332024.04.04 06:00sell810.101.645760.000000.00000
2342024.04.04 06:00modify810.101.645761.650261.63926
2352024.04.04 06:15sell820.101.645630.000000.00000
2362024.04.04 06:15modify820.101.645631.650131.63913
2372024.04.04 06:30sell830.101.645690.000000.00000
2382024.04.04 06:30modify830.101.645691.650191.63919
2392024.04.04 06:45sell840.101.645440.000000.00000
2402024.04.04 06:45modify840.101.645441.649941.63894
2412024.04.04 07:00sell850.101.645210.000000.00000
2422024.04.04 07:00modify850.101.645211.649711.63871
2432024.04.04 07:30sell860.101.645590.000000.00000
2442024.04.04 07:30modify860.101.645591.650091.63909
2452024.04.04 07:45sell870.101.645630.000000.00000
2462024.04.04 07:45modify870.101.645631.650131.63913
2472024.04.04 09:15sell880.101.645520.000000.00000
2482024.04.04 09:15modify880.101.645521.650021.63902
2492024.04.04 09:30sell890.101.644880.000000.00000
2502024.04.04 09:30modify890.101.644881.649381.63838
2512024.04.04 09:45sell900.101.645450.000000.00000
2522024.04.04 09:45modify900.101.645451.649951.63895
2532024.04.04 10:00sell910.101.644230.000000.00000
2542024.04.04 10:00modify910.101.644231.648731.63773
2552024.04.04 10:15sell920.101.643500.000000.00000
2562024.04.04 10:15modify920.101.643501.648001.63700
2572024.04.04 10:30sell930.101.642700.000000.00000
2582024.04.04 10:30modify930.101.642701.647201.63620
2592024.04.04 10:45sell940.101.643030.000000.00000
2602024.04.04 10:45modify940.101.643031.647531.63653
2612024.04.04 10:50close940.101.642601.647531.636532.859693.34
2622024.04.04 10:50close930.101.642601.647201.636200.669694.00
2632024.04.04 10:50close920.101.642601.648001.637005.969699.96
2642024.04.04 10:50close910.101.642601.648731.6377310.809710.76
2652024.04.04 10:50close900.101.642601.649951.6389518.889729.64
2662024.04.04 10:50close890.101.642601.649381.6383815.119744.75
2672024.04.04 10:50close880.101.642601.650021.6390219.359764.10
2682024.04.04 10:50close870.101.642601.650131.6391320.089784.18
2692024.04.04 10:50close860.101.642601.650091.6390919.819803.99
2702024.04.04 10:50close850.101.642601.649711.6387117.299821.28
2712024.04.04 10:50close840.101.642601.649941.6389418.829840.10
2722024.04.04 10:50close830.101.642601.650191.6391920.479860.57
2732024.04.04 10:50close820.101.642601.650131.6391320.089880.65
2742024.04.04 10:50close810.101.642601.650261.6392620.949901.59
2752024.04.04 10:50close800.101.642601.650231.6392320.749922.33
2762024.04.04 10:50close790.101.642601.650711.6397123.929946.25
2772024.04.04 10:50close780.101.642601.650811.6398124.589970.83
2782024.04.04 10:50close770.101.642601.650901.6399025.189996.01
2792024.04.04 10:50close760.101.642601.650851.6398524.8510020.86
2802024.04.04 10:50close750.101.642601.650681.6396823.7210044.58
2812024.04.04 10:50close740.101.642601.651571.6405729.6210074.20
2822024.04.04 10:50close730.101.642601.651951.6409532.1310106.33
2832024.04.05 06:30buy950.101.647790.000000.00000
2842024.04.05 06:30modify950.101.647791.643291.65429
2852024.04.05 07:00buy960.101.647560.000000.00000
2862024.04.05 07:00modify960.101.647561.643061.65406
2872024.04.05 07:15buy970.101.647220.000000.00000
2882024.04.05 07:15modify970.101.647221.642721.65372
2892024.04.05 07:30buy980.101.647430.000000.00000
2902024.04.05 07:30modify980.101.647431.642931.65393
2912024.04.05 08:15buy990.101.647470.000000.00000
2922024.04.05 08:15modify990.101.647471.642971.65397
2932024.04.05 08:45buy1000.101.647480.000000.00000
2942024.04.05 08:45modify1000.101.647481.642981.65398
2952024.04.05 11:00sell1010.101.645150.000000.00000
2962024.04.05 11:00modify1010.101.645151.649651.63865
2972024.04.05 11:30sell1020.101.645450.000000.00000
2982024.04.05 11:30modify1020.101.645451.649951.63895
2992024.04.05 12:00sell1030.101.645520.000000.00000
3002024.04.05 12:00modify1030.101.645521.650021.63902
3012024.04.05 12:30sell1040.101.645160.000000.00000
3022024.04.05 12:30modify1040.101.645161.649661.63866
3032024.04.05 14:00close1040.101.646441.649661.63866-8.4810097.85
3042024.04.05 14:00close1030.101.646441.650021.63902-6.0910091.76
3052024.04.05 14:00close1020.101.646441.649951.63895-6.5610085.20
3062024.04.05 14:00close1010.101.646441.649651.63865-8.5410076.66
3072024.04.05 14:00close1000.101.646041.642981.65398-9.5410067.12
3082024.04.05 14:00close990.101.646041.642971.65397-9.4710057.65
3092024.04.05 14:00close980.101.646041.642931.65393-9.2110048.44
3102024.04.05 14:00close970.101.646041.642721.65372-7.8210040.62
3112024.04.05 14:00close960.101.646041.643061.65406-10.0710030.55
3122024.04.05 14:00close950.101.646041.643291.65429-11.5910018.96
3132024.04.08 04:00buy1050.101.647890.000000.00000
3142024.04.08 04:00modify1050.101.647891.643391.65439
3152024.04.08 04:15buy1060.101.647710.000000.00000
3162024.04.08 04:15modify1060.101.647711.643211.65421
3172024.04.08 04:30buy1070.101.647700.000000.00000
3182024.04.08 04:30modify1070.101.647701.643201.65420
3192024.04.08 04:45buy1080.101.647460.000000.00000
3202024.04.08 04:45modify1080.101.647461.642961.65396
3212024.04.08 05:00sell1090.101.646340.000000.00000
3222024.04.08 05:00modify1090.101.646341.650841.63984
3232024.04.08 05:15sell1100.101.645960.000000.00000
3242024.04.08 05:15modify1100.101.645961.650461.63946
3252024.04.08 05:30sell1110.101.646480.000000.00000
3262024.04.08 05:30modify1110.101.646481.650981.63998
3272024.04.08 05:45sell1120.101.646940.000000.00000
3282024.04.08 05:45modify1120.101.646941.651441.64044
3292024.04.08 06:30sell1130.101.645750.000000.00000
3302024.04.08 06:30modify1130.101.645751.650251.63925
3312024.04.08 07:00sell1140.101.645700.000000.00000
3322024.04.08 07:00modify1140.101.645701.650201.63920
3332024.04.08 07:15sell1150.101.645440.000000.00000
3342024.04.08 07:15modify1150.101.645441.649941.63894
3352024.04.08 07:30sell1160.101.645140.000000.00000
3362024.04.08 07:30modify1160.101.645141.649641.63864
3372024.04.08 07:45sell1170.101.645460.000000.00000
3382024.04.08 07:45modify1170.101.645461.649961.63896
3392024.04.08 08:00sell1180.101.644870.000000.00000
3402024.04.08 08:00modify1180.101.644871.649371.63837
3412024.04.08 08:15sell1190.101.644960.000000.00000
3422024.04.08 08:15modify1190.101.644961.649461.63846
3432024.04.08 08:45sell1200.101.644450.000000.00000
3442024.04.08 08:45modify1200.101.644451.648951.63795
3452024.04.08 09:00sell1210.101.644710.000000.00000
3462024.04.08 09:00modify1210.101.644711.649211.63821
3472024.04.08 09:15sell1220.101.644540.000000.00000
3482024.04.08 09:15modify1220.101.644541.649041.63804
3492024.04.08 09:30sell1230.101.644510.000000.00000
3502024.04.08 09:30modify1230.101.644511.649011.63801
3512024.04.08 09:45sell1240.101.644360.000000.00000
3522024.04.08 09:45modify1240.101.644361.648861.63786
3532024.04.08 10:00sell1250.101.644300.000000.00000
3542024.04.08 10:00modify1250.101.644301.648801.63780
3552024.04.08 10:15sell1260.101.644400.000000.00000
3562024.04.08 10:15modify1260.101.644401.648901.63790
3572024.04.08 10:30sell1270.101.643830.000000.00000
3582024.04.08 10:30modify1270.101.643831.648331.63733
3592024.04.08 10:45sell1280.101.643870.000000.00000
3602024.04.08 10:45modify1280.101.643871.648371.63737
3612024.04.08 11:00sell1290.101.643550.000000.00000
3622024.04.08 11:00modify1290.101.643551.648051.63705
3632024.04.08 11:07s/l1050.101.643391.643391.65439-29.809989.16
3642024.04.08 11:08s/l1060.101.643211.643211.65421-29.819959.35
3652024.04.08 11:08s/l1070.101.643201.643201.65420-29.819929.54
3662024.04.08 11:15sell1300.101.643200.000000.00000
3672024.04.08 11:15modify1300.101.643201.647701.63670
3682024.04.08 11:18s/l1080.101.642961.642961.65396-29.819899.73
3692024.04.08 11:30sell1310.101.643410.000000.00000
3702024.04.08 11:30modify1310.101.643411.647911.63691
3712024.04.08 11:45sell1320.101.643650.000000.00000
3722024.04.08 11:45modify1320.101.643651.648151.63715
3732024.04.08 12:00sell1330.101.643140.000000.00000
3742024.04.08 12:00modify1330.101.643141.647641.63664
3752024.04.08 12:15sell1340.101.643290.000000.00000
3762024.04.08 12:15modify1340.101.643291.647791.63679
3772024.04.08 13:00sell1350.101.643330.000000.00000
3782024.04.08 13:00modify1350.101.643331.647831.63683
3792024.04.08 13:15sell1360.101.642590.000000.00000
3802024.04.08 13:15modify1360.101.642591.647091.63609
3812024.04.08 13:30sell1370.101.642170.000000.00000
3822024.04.08 13:30modify1370.101.642171.646671.63567
3832024.04.08 13:45sell1380.101.641710.000000.00000
3842024.04.08 13:45modify1380.101.641711.646211.63521
3852024.04.08 13:47close1380.101.641791.646211.63521-0.539899.20
3862024.04.08 13:47close1370.101.641791.646671.635672.529901.72
3872024.04.08 13:47close1360.101.641791.647091.636095.309907.02
3882024.04.08 13:47close1350.101.641791.647831.6368310.219917.23
3892024.04.08 13:47close1340.101.641791.647791.636799.949927.17
3902024.04.08 13:47close1330.101.641791.647641.636648.959936.12
3912024.04.08 13:47close1320.101.641791.648151.6371512.339948.45
3922024.04.08 13:47close1310.101.641791.647911.6369110.749959.19
3932024.04.08 13:47close1300.101.641791.647701.636709.359968.54
3942024.04.08 13:47close1290.101.641791.648051.6370511.669980.20
3952024.04.08 13:47close1280.101.641791.648371.6373713.799993.99
3962024.04.08 13:47close1270.101.641791.648331.6373313.5210007.51
3972024.04.08 13:47close1260.101.641791.648901.6379017.3010024.81
3982024.04.08 13:47close1250.101.641791.648801.6378016.6310041.44
3992024.04.08 13:47close1240.101.641791.648861.6378617.0310058.47
4002024.04.08 13:47close1230.101.641791.649011.6380118.0310076.50
4012024.04.08 13:47close1220.101.641791.649041.6380418.2210094.72
4022024.04.08 13:47close1210.101.641791.649211.6382119.3510114.07
4032024.04.08 13:47close1200.101.641791.648951.6379517.6310131.70
4042024.04.08 13:47close1190.101.641791.649461.6384621.0110152.71
4052024.04.08 13:47close1180.101.641791.649371.6383720.4110173.12
4062024.04.08 13:47close1170.101.641791.649961.6389624.3210197.44
4072024.04.08 13:47close1160.101.641791.649641.6386422.2010219.64
4082024.04.08 13:47close1150.101.641791.649941.6389424.1910243.83
4092024.04.08 13:47close1140.101.641791.650201.6392025.9110269.74
4102024.04.08 13:47close1130.101.641791.650251.6392526.2410295.98
4112024.04.08 13:47close1120.101.641791.651441.6404434.1310330.11
4122024.04.08 13:47close1110.101.641791.650981.6399831.0810361.19
4132024.04.08 13:47close1100.101.641791.650461.6394627.6310388.82
4142024.04.08 13:47close1090.101.641791.650841.6398430.1510418.97
4152024.04.09 04:00buy1390.101.644630.000000.00000
4162024.04.09 04:00modify1390.101.644631.640131.65113
4172024.04.09 04:15sell1400.101.643390.000000.00000
4182024.04.09 04:15modify1400.101.643391.647891.63689
4192024.04.09 04:30sell1410.101.642550.000000.00000
4202024.04.09 04:30modify1410.101.642551.647051.63605
4212024.04.09 04:45sell1420.101.642540.000000.00000
4222024.04.09 04:45modify1420.101.642541.647041.63604
4232024.04.09 05:00sell1430.101.642710.000000.00000
4242024.04.09 05:00modify1430.101.642711.647211.63621
4252024.04.09 05:15sell1440.101.642510.000000.00000
4262024.04.09 05:15modify1440.101.642511.647011.63601
4272024.04.09 05:30sell1450.101.643080.000000.00000
4282024.04.09 05:30modify1450.101.643081.647581.63658
4292024.04.09 05:45sell1460.101.643100.000000.00000
4302024.04.09 05:45modify1460.101.643101.647601.63660
4312024.04.09 06:30buy1470.101.644570.000000.00000
4322024.04.09 06:30modify1470.101.644571.640071.65107
4332024.04.09 06:45buy1480.101.644740.000000.00000
4342024.04.09 06:45modify1480.101.644741.640241.65124
4352024.04.09 07:00buy1490.101.644700.000000.00000
4362024.04.09 07:00modify1490.101.644701.640201.65120
4372024.04.09 07:15buy1500.101.645050.000000.00000
4382024.04.09 07:15modify1500.101.645051.640551.65155
4392024.04.09 08:00sell1510.101.643110.000000.00000
4402024.04.09 08:00modify1510.101.643111.647611.63661
4412024.04.09 08:15sell1520.101.643390.000000.00000
4422024.04.09 08:15modify1520.101.643391.647891.63689
4432024.04.09 08:30sell1530.101.643310.000000.00000
4442024.04.09 08:30modify1530.101.643311.647811.63681
4452024.04.09 08:45sell1540.101.642600.000000.00000
4462024.04.09 08:45modify1540.101.642601.647101.63610
4472024.04.09 09:00sell1550.101.642110.000000.00000
4482024.04.09 09:00modify1550.101.642111.646611.63561
4492024.04.09 09:15sell1560.101.642370.000000.00000
4502024.04.09 09:15modify1560.101.642371.646871.63587
4512024.04.09 09:30sell1570.101.641180.000000.00000
4522024.04.09 09:30modify1570.101.641181.645681.63468
4532024.04.09 09:45sell1580.101.641160.000000.00000
4542024.04.09 09:45modify1580.101.641161.645661.63466
4552024.04.09 10:00sell1590.101.640740.000000.00000
4562024.04.09 10:00modify1590.101.640741.645241.63424
4572024.04.09 10:03s/l1500.101.640551.640551.65155-29.8010389.17
4582024.04.09 10:08s/l1480.101.640241.640241.65124-29.8110359.36
4592024.04.09 10:08s/l1490.101.640201.640201.65120-29.8010329.56
4602024.04.09 10:15sell1600.101.640520.000000.00000
4612024.04.09 10:15modify1600.101.640521.645021.63402
4622024.04.09 10:30sell1610.101.640620.000000.00000
4632024.04.09 10:30modify1610.101.640621.645121.63412
4642024.04.09 10:45sell1620.101.641120.000000.00000
4652024.04.09 10:45modify1620.101.641121.645621.63462
4662024.04.09 11:00sell1630.101.640900.000000.00000
4672024.04.09 11:00modify1630.101.640901.645401.63440
4682024.04.09 11:15sell1640.101.640970.000000.00000
4692024.04.09 11:15modify1640.101.640971.645471.63447
4702024.04.09 11:30sell1650.101.640720.000000.00000
4712024.04.09 11:30modify1650.101.640721.645221.63422
4722024.04.09 12:15sell1660.101.640690.000000.00000
4732024.04.09 12:15modify1660.101.640691.645191.63419
4742024.04.09 12:18s/l1390.101.640131.640131.65113-29.8110299.75
4752024.04.09 12:23s/l1470.101.640071.640071.65107-29.8010269.95
4762024.04.09 12:30sell1670.101.640350.000000.00000
4772024.04.09 12:30modify1670.101.640351.644851.63385
4782024.04.09 12:45sell1680.101.639830.000000.00000
4792024.04.09 12:45modify1680.101.639831.644331.63333
4802024.04.09 13:00sell1690.101.640500.000000.00000
4812024.04.09 13:00modify1690.101.640501.645001.63400
4822024.04.09 13:15sell1700.101.639900.000000.00000
4832024.04.09 13:15modify1700.101.639901.644401.63340
4842024.04.09 13:30sell1710.101.638900.000000.00000
4852024.04.09 13:30modify1710.101.638901.643401.63240
4862024.04.09 13:35close1710.101.638521.643401.632402.5210272.47
4872024.04.09 13:35close1700.101.638521.644401.633409.1410281.61
4882024.04.09 13:35close1690.101.638521.645001.6340013.1210294.73
4892024.04.09 13:35close1680.101.638521.644331.633338.6810303.41
4902024.04.09 13:35close1670.101.638521.644851.6338512.1210315.53
4912024.04.09 13:35close1660.101.638521.645191.6341914.3810329.91
4922024.04.09 13:35close1650.101.638521.645221.6342214.5710344.48
4932024.04.09 13:35close1640.101.638521.645471.6344716.2310360.71
4942024.04.09 13:35close1630.101.638521.645401.6344015.7710376.48
4952024.04.09 13:35close1620.101.638521.645621.6346217.2210393.70
4962024.04.09 13:35close1610.101.638521.645121.6341213.9110407.61
4972024.04.09 13:35close1600.101.638521.645021.6340213.2510420.86
4982024.04.09 13:35close1590.101.638521.645241.6342414.7110435.57
4992024.04.09 13:35close1580.101.638521.645661.6346617.4910453.06
5002024.04.09 13:35close1570.101.638521.645681.6346817.6210470.68
5012024.04.09 13:35close1560.101.638521.646871.6358725.5110496.19
5022024.04.09 13:35close1550.101.638521.646611.6356123.7810519.97
5032024.04.09 13:35close1540.101.638521.647101.6361027.0310547.00
5042024.04.09 13:35close1530.101.638521.647811.6368131.7310578.73
5052024.04.09 13:35close1520.101.638521.647891.6368932.2610610.99
5062024.04.09 13:35close1510.101.638521.647611.6366130.4110641.40
5072024.04.09 13:35close1460.101.638521.647601.6366030.3410671.74
5082024.04.09 13:35close1450.101.638521.647581.6365830.2110701.95
5092024.04.09 13:35close1440.101.638521.647011.6360126.4310728.38
5102024.04.09 13:35close1430.101.638521.647211.6362127.7610756.14
5112024.04.09 13:35close1420.101.638521.647041.6360426.6310782.77
5122024.04.09 13:35close1410.101.638521.647051.6360526.7010809.47
5132024.04.09 13:35close1400.101.638521.647891.6368932.2610841.73
5142024.04.10 04:00sell1720.101.638640.000000.00000
5152024.04.10 04:00modify1720.101.638641.643141.63214
5162024.04.10 05:00buy1730.101.639350.000000.00000
5172024.04.10 05:00modify1730.101.639351.634851.64585
5182024.04.10 05:45buy1740.101.638920.000000.00000
5192024.04.10 05:45modify1740.101.638921.634421.64542
5202024.04.10 06:00buy1750.101.639330.000000.00000
5212024.04.10 06:00modify1750.101.639331.634831.64583
5222024.04.10 07:00sell1760.101.637590.000000.00000
5232024.04.10 07:00modify1760.101.637591.642091.63109
5242024.04.10 07:30sell1770.101.637930.000000.00000
5252024.04.10 07:30modify1770.101.637931.642431.63143
5262024.04.10 07:45buy1780.101.638810.000000.00000
5272024.04.10 07:45modify1780.101.638811.634311.64531
5282024.04.10 08:00buy1790.101.638580.000000.00000
5292024.04.10 08:00modify1790.101.638581.634081.64508
5302024.04.10 08:15buy1800.101.639150.000000.00000
5312024.04.10 08:15modify1800.101.639151.634651.64565
5322024.04.10 08:30buy1810.101.639580.000000.00000
5332024.04.10 08:30modify1810.101.639581.635081.64608
5342024.04.10 08:45buy1820.101.639570.000000.00000
5352024.04.10 08:45modify1820.101.639571.635071.64607
5362024.04.10 09:00buy1830.101.639240.000000.00000
5372024.04.10 09:00modify1830.101.639241.634741.64574
5382024.04.10 09:15buy1840.101.639120.000000.00000
5392024.04.10 09:15modify1840.101.639121.634621.64562
5402024.04.10 09:30buy1850.101.639520.000000.00000
5412024.04.10 09:30modify1850.101.639521.635021.64602
5422024.04.10 09:45buy1860.101.639940.000000.00000
5432024.04.10 09:45modify1860.101.639941.635441.64644
5442024.04.10 10:00buy1870.101.639950.000000.00000
5452024.04.10 10:00modify1870.101.639951.635451.64645
5462024.04.10 10:15buy1880.101.640070.000000.00000
5472024.04.10 10:15modify1880.101.640071.635571.64657
5482024.04.10 10:30buy1890.101.640350.000000.00000
5492024.04.10 10:30modify1890.101.640351.635851.64685
5502024.04.10 10:45buy1900.101.640610.000000.00000
5512024.04.10 10:45modify1900.101.640611.636111.64711
5522024.04.10 11:00buy1910.101.640620.000000.00000
5532024.04.10 11:00modify1910.101.640621.636121.64712
5542024.04.10 11:15buy1920.101.641170.000000.00000
5552024.04.10 11:15modify1920.101.641171.636671.64767
5562024.04.10 11:30buy1930.101.640930.000000.00000
5572024.04.10 11:30modify1930.101.640931.636431.64743
5582024.04.10 11:45buy1940.101.640470.000000.00000
5592024.04.10 11:45modify1940.101.640471.635971.64697
5602024.04.10 12:31s/l1760.101.642091.642091.63109-29.8110811.92
5612024.04.10 12:32s/l1720.101.643141.643141.63214-29.8210782.10
5622024.04.10 12:32s/l1770.101.642431.642431.63143-29.8110752.29
5632024.04.10 12:32close1940.101.643831.635971.6469722.2510774.54
5642024.04.10 12:32close1930.101.643831.636431.6474319.2110793.75
5652024.04.10 12:32close1920.101.643831.636671.6476717.6210811.37
5662024.04.10 12:32close1910.101.643831.636121.6471221.2610832.63
5672024.04.10 12:32close1900.101.643831.636111.6471121.3310853.96
5682024.04.10 12:32close1890.101.643831.635851.6468523.0510877.01
5692024.04.10 12:32close1880.101.643831.635571.6465724.9010901.91
5702024.04.10 12:32close1870.101.643831.635451.6464525.7010927.61
5712024.04.10 12:32close1860.101.643831.635441.6464425.7710953.38
5722024.04.10 12:32close1850.101.643831.635021.6460228.5510981.93
5732024.04.10 12:32close1840.101.643831.634621.6456231.2011013.13
5742024.04.10 12:32close1830.101.643831.634741.6457430.4011043.53
5752024.04.10 12:32close1820.101.643831.635071.6460728.2211071.75
5762024.04.10 12:32close1810.101.643831.635081.6460828.1511099.90
5772024.04.10 12:32close1800.101.643831.634651.6456531.0011130.90
5782024.04.10 12:32close1790.101.643831.634081.6450834.7711165.67
5792024.04.10 12:32close1780.101.643831.634311.6453133.2511198.92
5802024.04.10 12:32close1750.101.643831.634831.6458329.8111228.73
5812024.04.10 12:32close1740.101.643831.634421.6454232.5211261.25
5822024.04.10 12:32close1730.101.643831.634851.6458529.6711290.92
5832024.04.11 04:00sell1950.101.648560.000000.00000
5842024.04.11 04:00modify1950.101.648561.653061.64206
5852024.04.11 04:15sell1960.101.648660.000000.00000
5862024.04.11 04:15modify1960.101.648661.653161.64216
5872024.04.11 04:30sell1970.101.648490.000000.00000
5882024.04.11 04:30modify1970.101.648491.652991.64199
5892024.04.11 04:45sell1980.101.648620.000000.00000
5902024.04.11 04:45modify1980.101.648621.653121.64212
5912024.04.11 05:00sell1990.101.648400.000000.00000
5922024.04.11 05:00modify1990.101.648401.652901.64190
5932024.04.11 05:15sell2000.101.647410.000000.00000
5942024.04.11 05:15modify2000.101.647411.651911.64091
5952024.04.11 05:30sell2010.101.647040.000000.00000
5962024.04.11 05:30modify2010.101.647041.651541.64054
5972024.04.11 05:45sell2020.101.646880.000000.00000
5982024.04.11 05:45modify2020.101.646881.651381.64038
5992024.04.11 06:00sell2030.101.646800.000000.00000
6002024.04.11 06:00modify2030.101.646801.651301.64030
6012024.04.11 06:15sell2040.101.646530.000000.00000
6022024.04.11 06:15modify2040.101.646531.651031.64003
6032024.04.11 06:30sell2050.101.645730.000000.00000
6042024.04.11 06:30modify2050.101.645731.650231.63923
6052024.04.11 06:45sell2060.101.646520.000000.00000
6062024.04.11 06:45modify2060.101.646521.651021.64002
6072024.04.11 07:00sell2070.101.645980.000000.00000
6082024.04.11 07:00modify2070.101.645981.650481.63948
6092024.04.11 07:15sell2080.101.646520.000000.00000
6102024.04.11 07:15modify2080.101.646521.651021.64002
6112024.04.11 07:30sell2090.101.646010.000000.00000
6122024.04.11 07:30modify2090.101.646011.650511.63951
6132024.04.11 07:45sell2100.101.646300.000000.00000
6142024.04.11 07:45modify2100.101.646301.650801.63980
6152024.04.11 08:00sell2110.101.645530.000000.00000
6162024.04.11 08:00modify2110.101.645531.650031.63903
6172024.04.11 09:45sell2120.101.645330.000000.00000
6182024.04.11 09:45modify2120.101.645331.649831.63883
6192024.04.11 10:00sell2130.101.645170.000000.00000
6202024.04.11 10:00modify2130.101.645171.649671.63867
6212024.04.11 10:15sell2140.101.645000.000000.00000
6222024.04.11 10:15modify2140.101.645001.649501.63850
6232024.04.11 10:30sell2150.101.645330.000000.00000
6242024.04.11 10:30modify2150.101.645331.649831.63883
6252024.04.11 10:45sell2160.101.645030.000000.00000
6262024.04.11 10:45modify2160.101.645031.649531.63853
6272024.04.11 11:00sell2170.101.644290.000000.00000
6282024.04.11 11:00modify2170.101.644291.648791.63779
6292024.04.11 11:15sell2180.101.645050.000000.00000
6302024.04.11 11:15modify2180.101.645051.649551.63855
6312024.04.11 11:30sell2190.101.644470.000000.00000
6322024.04.11 11:30modify2190.101.644471.648971.63797
6332024.04.11 11:45sell2200.101.644710.000000.00000
6342024.04.11 11:45modify2200.101.644711.649211.63821
6352024.04.11 12:00sell2210.101.644950.000000.00000
6362024.04.11 12:00modify2210.101.644951.649451.63845
6372024.04.11 12:15sell2220.101.644910.000000.00000
6382024.04.11 12:15modify2220.101.644911.649411.63841
6392024.04.11 12:17close2220.101.643891.649411.638416.7611297.68
6402024.04.11 12:17close2210.101.643891.649451.638457.0211304.70
6412024.04.11 12:17close2200.101.643891.649211.638215.4311310.13
6422024.04.11 12:17close2190.101.643891.648971.637973.8411313.97
6432024.04.11 12:17close2180.101.643891.649551.638557.6811321.65
6442024.04.11 12:17close2170.101.643891.648791.637792.6511324.30
6452024.04.11 12:17close2160.101.643891.649531.638537.5511331.85
6462024.04.11 12:17close2150.101.643891.649831.638839.5411341.39
6472024.04.11 12:17close2140.101.643891.649501.638507.3511348.74
6482024.04.11 12:17close2130.101.643891.649671.638678.4811357.22
6492024.04.11 12:17close2120.101.643891.649831.638839.5411366.76
6502024.04.11 12:17close2110.101.643891.650031.6390310.8611377.62
6512024.04.11 12:17close2100.101.643891.650801.6398015.9711393.59
6522024.04.11 12:17close2090.101.643891.650511.6395114.0411407.63
6532024.04.11 12:17close2080.101.643891.651021.6400217.4211425.05
6542024.04.11 12:17close2070.101.643891.650481.6394813.8511438.90
6552024.04.11 12:17close2060.101.643891.651021.6400217.4211456.32
6562024.04.11 12:17close2050.101.643891.650231.6392312.1911468.51
6572024.04.11 12:17close2040.101.643891.651031.6400317.4911486.00
6582024.04.11 12:17close2030.101.643891.651301.6403019.2811505.28
6592024.04.11 12:17close2020.101.643891.651381.6403819.8111525.09
6602024.04.11 12:17close2010.101.643891.651541.6405420.8711545.96
6612024.04.11 12:17close2000.101.643891.651911.6409123.3211569.28
6622024.04.11 12:17close1990.101.643891.652901.6419029.8811599.16
6632024.04.11 12:17close1980.101.643891.653121.6421231.3411630.50
6642024.04.11 12:17close1970.101.643891.652991.6419930.4811660.98
6652024.04.11 12:17close1960.101.643891.653161.6421631.6011692.58
6662024.04.11 12:17close1950.101.643891.653061.6420630.9411723.52
6672024.04.12 04:00buy2230.101.641970.000000.00000
6682024.04.12 04:00modify2230.101.641971.637471.64847
6692024.04.12 04:15buy2240.101.641540.000000.00000
6702024.04.12 04:15modify2240.101.641541.637041.64804
6712024.04.12 04:30buy2250.101.641290.000000.00000
6722024.04.12 04:30modify2250.101.641291.636791.64779
6732024.04.12 04:45buy2260.101.641180.000000.00000
6742024.04.12 04:45modify2260.101.641181.636681.64768
6752024.04.12 05:00buy2270.101.641490.000000.00000
6762024.04.12 05:00modify2270.101.641491.636991.64799
6772024.04.12 05:15buy2280.101.642070.000000.00000
6782024.04.12 05:15modify2280.101.642071.637571.64857
6792024.04.12 06:00buy2290.101.641810.000000.00000
6802024.04.12 06:00modify2290.101.641811.637311.64831
6812024.04.12 06:15buy2300.101.641800.000000.00000
6822024.04.12 06:15modify2300.101.641801.637301.64830
6832024.04.12 06:30buy2310.101.641610.000000.00000
6842024.04.12 06:30modify2310.101.641611.637111.64811
6852024.04.12 07:00sell2320.101.640100.000000.00000
6862024.04.12 07:00modify2320.101.640101.644601.63360
6872024.04.12 07:15sell2330.101.639690.000000.00000
6882024.04.12 07:15modify2330.101.639691.644191.63319
6892024.04.12 07:30sell2340.101.639530.000000.00000
6902024.04.12 07:30modify2340.101.639531.644031.63303
6912024.04.12 07:45sell2350.101.639620.000000.00000
6922024.04.12 07:45modify2350.101.639621.644121.63312
6932024.04.12 08:00sell2360.101.638790.000000.00000
6942024.04.12 08:00modify2360.101.638791.643291.63229
6952024.04.12 08:15sell2370.101.637850.000000.00000
6962024.04.12 08:15modify2370.101.637851.642351.63135
6972024.04.12 08:30sell2380.101.637760.000000.00000
6982024.04.12 08:30modify2380.101.637761.642261.63126
6992024.04.12 08:45sell2390.101.638700.000000.00000
7002024.04.12 08:45modify2390.101.638701.643201.63220
7012024.04.12 09:00sell2400.101.638090.000000.00000
7022024.04.12 09:00modify2400.101.638091.642591.63159
7032024.04.12 09:15sell2410.101.638590.000000.00000
7042024.04.12 09:15modify2410.101.638591.643091.63209
7052024.04.12 09:30sell2420.101.638400.000000.00000
7062024.04.12 09:30modify2420.101.638401.642901.63190
7072024.04.12 10:15sell2430.101.638280.000000.00000
7082024.04.12 10:15modify2430.101.638281.642781.63178
7092024.04.12 10:22close2430.101.639111.642781.63178-5.5011718.02
7102024.04.12 10:22close2420.101.639111.642901.63190-4.7111713.31
7112024.04.12 10:22close2410.101.639111.643091.63209-3.4511709.86
7122024.04.12 10:22close2400.101.639111.642591.63159-6.7611703.10
7132024.04.12 10:22close2390.101.639111.643201.63220-2.7211700.38
7142024.04.12 10:22close2380.101.639111.642261.63126-8.9511691.43
7152024.04.12 10:22close2370.101.639111.642351.63135-8.3511683.08
7162024.04.12 10:22close2360.101.639111.643291.63229-2.1211680.96
7172024.04.12 10:22close2350.101.639111.644121.633123.3811684.34
7182024.04.12 10:22close2340.101.639111.644031.633032.7811687.12
7192024.04.12 10:22close2330.101.639111.644191.633193.8411690.96
7202024.04.12 10:22close2320.101.639111.644601.633606.5611697.52
7212024.04.12 10:22close2310.101.638711.637111.64811-19.2111678.31
7222024.04.12 10:22close2300.101.638711.637301.64830-20.4611657.85
7232024.04.12 10:22close2290.101.638711.637311.64831-20.5311637.32
7242024.04.12 10:22close2280.101.638711.637571.64857-22.2511615.07
7252024.04.12 10:22close2270.101.638711.636991.64799-18.4111596.66
7262024.04.12 10:22close2260.101.638711.636681.64768-16.3611580.30
7272024.04.12 10:22close2250.101.638711.636791.64779-17.0911563.21
7282024.04.12 10:22close2240.101.638711.637041.64804-18.7411544.47
7292024.04.12 10:22close2230.101.638711.637471.64847-21.5911522.88
7302024.04.15 04:00sell2440.101.642600.000000.00000
7312024.04.15 04:00modify2440.101.642601.647101.63610
7322024.04.15 04:15sell2450.101.642170.000000.00000
7332024.04.15 04:15modify2450.101.642171.646671.63567
7342024.04.15 04:30sell2460.101.642860.000000.00000
7352024.04.15 04:30modify2460.101.642861.647361.63636
7362024.04.15 04:45sell2470.101.642670.000000.00000
7372024.04.15 04:45modify2470.101.642671.647171.63617
7382024.04.15 05:00sell2480.101.642150.000000.00000
7392024.04.15 05:00modify2480.101.642151.646651.63565
7402024.04.15 05:30sell2490.101.642170.000000.00000
7412024.04.15 05:30modify2490.101.642171.646671.63567
7422024.04.15 05:45sell2500.101.642070.000000.00000
7432024.04.15 05:45modify2500.101.642071.646571.63557
7442024.04.15 06:00sell2510.101.641980.000000.00000
7452024.04.15 06:00modify2510.101.641981.646481.63548
7462024.04.15 06:45sell2520.101.642020.000000.00000
7472024.04.15 06:45modify2520.101.642021.646521.63552
7482024.04.15 07:00buy2530.101.643610.000000.00000
7492024.04.15 07:00modify2530.101.643611.639111.65011
7502024.04.15 07:30buy2540.101.645120.000000.00000
7512024.04.15 07:30modify2540.101.645121.640621.65162
7522024.04.15 09:00sell2550.101.643850.000000.00000
7532024.04.15 09:00modify2550.101.643851.648351.63735
7542024.04.15 09:45buy2560.101.644330.000000.00000
7552024.04.15 09:45modify2560.101.644331.639831.65083
7562024.04.15 10:00sell2570.101.643450.000000.00000
7572024.04.15 10:00modify2570.101.643451.647951.63695
7582024.04.15 10:15sell2580.101.643580.000000.00000
7592024.04.15 10:15modify2580.101.643581.648081.63708
7602024.04.15 10:30sell2590.101.643620.000000.00000
7612024.04.15 10:30modify2590.101.643621.648121.63712
7622024.04.15 10:45sell2600.101.643630.000000.00000
7632024.04.15 10:45modify2600.101.643631.648131.63713
7642024.04.15 11:00sell2610.101.643700.000000.00000
7652024.04.15 11:00modify2610.101.643701.648201.63720
7662024.04.15 11:30sell2620.101.643330.000000.00000
7672024.04.15 11:30modify2620.101.643331.647831.63683
7682024.04.15 11:45buy2630.101.644270.000000.00000
7692024.04.15 11:45modify2630.101.644271.639771.65077
7702024.04.15 12:00sell2640.101.643480.000000.00000
7712024.04.15 12:00modify2640.101.643481.647981.63698
7722024.04.15 12:30buy2650.101.644200.000000.00000
7732024.04.15 12:30modify2650.101.644201.639701.65070
7742024.04.15 12:31close2650.101.644461.639701.650701.7211524.60
7752024.04.15 12:31close2640.101.644861.647981.63698-9.1411515.46
7762024.04.15 12:31close2630.101.644461.639771.650771.2611516.72
7772024.04.15 12:31close2620.101.644861.647831.63683-10.1411506.58
7782024.04.15 12:31close2610.101.644861.648201.63720-7.6911498.89
7792024.04.15 12:31close2600.101.644861.648131.63713-8.1511490.74
7802024.04.15 12:31close2590.101.644861.648121.63712-8.2211482.52
7812024.04.15 12:31close2580.101.644861.648081.63708-8.4811474.04
7822024.04.15 12:31close2570.101.644861.647951.63695-9.3411464.70
7832024.04.15 12:31close2560.101.644461.639831.650830.8611465.56
7842024.04.15 12:31close2550.101.644861.648351.63735-6.6911458.87
7852024.04.15 12:31close2540.101.644461.640621.65162-4.3711454.50
7862024.04.15 12:31close2530.101.644461.639111.650115.6311460.13
7872024.04.15 12:31close2520.101.644861.646521.63552-18.8211441.31
7882024.04.15 12:31close2510.101.644861.646481.63548-19.0811422.23
7892024.04.15 12:31close2500.101.644861.646571.63557-18.4911403.74
7902024.04.15 12:31close2490.101.644861.646671.63567-17.8211385.92
7912024.04.15 12:31close2480.101.644861.646651.63565-17.9611367.96
7922024.04.15 12:31close2470.101.644861.647171.63617-14.5111353.45
7932024.04.15 12:31close2460.101.644861.647361.63636-13.2511340.20
7942024.04.15 12:31close2450.101.644861.646671.63567-17.8211322.38
7952024.04.15 12:31close2440.101.644861.647101.63610-14.9811307.40
7962024.04.16 06:30buy2660.101.653290.000000.00000
7972024.04.16 06:30modify2660.101.653291.648791.65979
7982024.04.16 06:45buy2670.101.654530.000000.00000
7992024.04.16 06:45modify2670.101.654531.650031.66103
8002024.04.16 07:00buy2680.101.653610.000000.00000
8012024.04.16 07:00modify2680.101.653611.649111.66011
8022024.04.16 07:15buy2690.101.654240.000000.00000
8032024.04.16 07:15modify2690.101.654241.649741.66074
8042024.04.16 07:45buy2700.101.653600.000000.00000
8052024.04.16 07:45modify2700.101.653601.649101.66010
8062024.04.16 08:00buy2710.101.654820.000000.00000
8072024.04.16 08:00modify2710.101.654821.650321.66132
8082024.04.16 08:15buy2720.101.654890.000000.00000
8092024.04.16 08:15modify2720.101.654891.650391.66139
8102024.04.16 08:30buy2730.101.653670.000000.00000
8112024.04.16 08:30modify2730.101.653671.649171.66017
8122024.04.16 08:45buy2740.101.654750.000000.00000
8132024.04.16 08:45modify2740.101.654751.650251.66125
8142024.04.16 09:00buy2750.101.655280.000000.00000
8152024.04.16 09:00modify2750.101.655281.650781.66178
8162024.04.16 09:15buy2760.101.656070.000000.00000
8172024.04.16 09:15modify2760.101.656071.651571.66257
8182024.04.16 09:30buy2770.101.655630.000000.00000
8192024.04.16 09:30modify2770.101.655631.651131.66213
8202024.04.16 09:45buy2780.101.656350.000000.00000
8212024.04.16 09:45modify2780.101.656351.651851.66285
8222024.04.16 10:00buy2790.101.656230.000000.00000
8232024.04.16 10:00modify2790.101.656231.651731.66273
8242024.04.16 10:15buy2800.101.656270.000000.00000
8252024.04.16 10:15modify2800.101.656271.651771.66277
8262024.04.16 10:30buy2810.101.657670.000000.00000
8272024.04.16 10:30modify2810.101.657671.653171.66417
8282024.04.16 10:45buy2820.101.657520.000000.00000
8292024.04.16 10:45modify2820.101.657521.653021.66402
8302024.04.16 11:00buy2830.101.657190.000000.00000
8312024.04.16 11:00modify2830.101.657191.652691.66369
8322024.04.16 11:15buy2840.101.657770.000000.00000
8332024.04.16 11:15modify2840.101.657771.653271.66427
8342024.04.16 11:30buy2850.101.657130.000000.00000
8352024.04.16 11:30modify2850.101.657131.652631.66363
8362024.04.16 11:45buy2860.101.656940.000000.00000
8372024.04.16 11:45modify2860.101.656941.652441.66344
8382024.04.16 12:15buy2870.101.658140.000000.00000
8392024.04.16 12:15modify2870.101.658141.653641.66464
8402024.04.16 12:20close2870.101.658571.653641.664642.8511310.25
8412024.04.16 12:20close2860.101.658571.652441.6634410.8011321.05
8422024.04.16 12:20close2850.101.658571.652631.663639.5411330.59
8432024.04.16 12:20close2840.101.658571.653271.664275.3011335.89
8442024.04.16 12:20close2830.101.658571.652691.663699.1411345.03
8452024.04.16 12:20close2820.101.658571.653021.664026.9511351.98
8462024.04.16 12:20close2810.101.658571.653171.664175.9611357.94
8472024.04.16 12:20close2800.101.658571.651771.6627715.2311373.17
8482024.04.16 12:20close2790.101.658571.651731.6627315.5011388.67
8492024.04.16 12:20close2780.101.658571.651851.6628514.7011403.37
8502024.04.16 12:20close2770.101.658571.651131.6621319.4711422.84
8512024.04.16 12:20close2760.101.658571.651571.6625716.5611439.40
8522024.04.16 12:20close2750.101.658571.650781.6617821.7911461.19
8532024.04.16 12:20close2740.101.658571.650251.6612525.3011486.49
8542024.04.16 12:20close2730.101.658571.649171.6601732.4611518.95
8552024.04.16 12:20close2720.101.658571.650391.6613924.3711543.32
8562024.04.16 12:20close2710.101.658571.650321.6613224.8411568.16
8572024.04.16 12:20close2700.101.658571.649101.6601032.9211601.08
8582024.04.16 12:20close2690.101.658571.649741.6607428.6811629.76
8592024.04.16 12:20close2680.101.658571.649111.6601132.8511662.61
8602024.04.16 12:20close2670.101.658571.650031.6610326.7611689.37
8612024.04.16 12:20close2660.101.658571.648791.6597934.9711724.34
8622024.04.17 06:00sell2880.101.656080.000000.00000
8632024.04.17 06:00modify2880.101.656081.660581.64958
8642024.04.17 06:15sell2890.101.655060.000000.00000
8652024.04.17 06:15modify2890.101.655061.659561.64856
8662024.04.17 06:30sell2900.101.653960.000000.00000
8672024.04.17 06:30modify2900.101.653961.658461.64746
8682024.04.17 06:45sell2910.101.654440.000000.00000
8692024.04.17 06:45modify2910.101.654441.658941.64794
8702024.04.17 07:00sell2920.101.654310.000000.00000
8712024.04.17 07:00modify2920.101.654311.658811.64781
8722024.04.17 07:15sell2930.101.654400.000000.00000
8732024.04.17 07:15modify2930.101.654401.658901.64790
8742024.04.17 07:30sell2940.101.655830.000000.00000
8752024.04.17 07:30modify2940.101.655831.660331.64933
8762024.04.17 09:00sell2950.101.655420.000000.00000
8772024.04.17 09:00modify2950.101.655421.659921.64892
8782024.04.17 09:15sell2960.101.656320.000000.00000
8792024.04.17 09:15modify2960.101.656321.660821.64982
8802024.04.17 09:45buy2970.101.657060.000000.00000
8812024.04.17 09:45modify2970.101.657061.652561.66356
8822024.04.17 10:00buy2980.101.656300.000000.00000
8832024.04.17 10:00modify2980.101.656301.651801.66280
8842024.04.17 10:45buy2990.101.657150.000000.00000
8852024.04.17 10:45modify2990.101.657151.652651.66365
8862024.04.17 11:00buy3000.101.657120.000000.00000
8872024.04.17 11:00modify3000.101.657121.652621.66362
8882024.04.17 11:30sell3010.101.655900.000000.00000
8892024.04.17 11:30modify3010.101.655901.660401.64940
8902024.04.17 11:45sell3020.101.655510.000000.00000
8912024.04.17 11:45modify3020.101.655511.660011.64901
8922024.04.17 12:00sell3030.101.654760.000000.00000
8932024.04.17 12:00modify3030.101.654761.659261.64826
8942024.04.17 12:30sell3040.101.655780.000000.00000
8952024.04.17 12:30modify3040.101.655781.660281.64928
8962024.04.17 12:45sell3050.101.655120.000000.00000
8972024.04.17 12:45modify3050.101.655121.659621.64862
8982024.04.17 13:00sell3060.101.655360.000000.00000
8992024.04.17 13:00modify3060.101.655361.659861.64886
9002024.04.17 13:15sell3070.101.654500.000000.00000
9012024.04.17 13:15modify3070.101.654501.659001.64800
9022024.04.17 13:30sell3080.101.654180.000000.00000
9032024.04.17 13:30modify3080.101.654181.658681.64768
9042024.04.17 13:45sell3090.101.654760.000000.00000
9052024.04.17 13:45modify3090.101.654761.659261.64826
9062024.04.17 14:00close3090.101.655201.659261.64826-2.9211721.42
9072024.04.17 14:00close3080.101.655201.658681.64768-6.7611714.66
9082024.04.17 14:00close3070.101.655201.659001.64800-4.6411710.02
9092024.04.17 14:00close3060.101.655201.659861.648861.0611711.08
9102024.04.17 14:00close3050.101.655201.659621.64862-0.5311710.55
9112024.04.17 14:00close3040.101.655201.660281.649283.8411714.39
9122024.04.17 14:00close3030.101.655201.659261.64826-2.9211711.47
9132024.04.17 14:00close3020.101.655201.660011.649012.0511713.52
9142024.04.17 14:00close3010.101.655201.660401.649404.6411718.16
9152024.04.17 14:00close3000.101.654801.652621.66362-15.3711702.79
9162024.04.17 14:00close2990.101.654801.652651.66365-15.5711687.22
9172024.04.17 14:00close2980.101.654801.651801.66280-9.9411677.28
9182024.04.17 14:00close2970.101.654801.652561.66356-14.9711662.31
9192024.04.17 14:00close2960.101.655201.660821.649827.4211669.73
9202024.04.17 14:00close2950.101.655201.659921.648921.4611671.19
9212024.04.17 14:00close2940.101.655201.660331.649334.1711675.36
9222024.04.17 14:00close2930.101.655201.658901.64790-5.3011670.06
9232024.04.17 14:00close2920.101.655201.658811.64781-5.9011664.16
9242024.04.17 14:00close2910.101.655201.658941.64794-5.0411659.12
9252024.04.17 14:00close2900.101.655201.658461.64746-8.2211650.90
9262024.04.17 14:00close2890.101.655201.659561.64856-0.9311649.97
9272024.04.17 14:00close2880.101.655201.660581.649585.8311655.80
9282024.04.18 04:00sell3100.101.654540.000000.00000
9292024.04.18 04:00modify3100.101.654541.659041.64804
9302024.04.18 06:45sell3110.101.656090.000000.00000
9312024.04.18 06:45modify3110.101.656091.660591.64959
9322024.04.18 07:00sell3120.101.656120.000000.00000
9332024.04.18 07:00modify3120.101.656121.660621.64962
9342024.04.18 07:45sell3130.101.656590.000000.00000
9352024.04.18 07:45modify3130.101.656591.661091.65009
9362024.04.18 08:00sell3140.101.655640.000000.00000
9372024.04.18 08:00modify3140.101.655641.660141.64914
9382024.04.18 08:15sell3150.101.655780.000000.00000
9392024.04.18 08:15modify3150.101.655781.660281.64928
9402024.04.18 08:30sell3160.101.655430.000000.00000
9412024.04.18 08:30modify3160.101.655431.659931.64893
9422024.04.18 08:45sell3170.101.655680.000000.00000
9432024.04.18 08:45modify3170.101.655681.660181.64918
9442024.04.18 09:00sell3180.101.656090.000000.00000
9452024.04.18 09:00modify3180.101.656091.660591.64959
9462024.04.18 09:15sell3190.101.656270.000000.00000
9472024.04.18 09:15modify3190.101.656271.660771.64977
9482024.04.18 09:30buy3200.101.657520.000000.00000
9492024.04.18 09:30modify3200.101.657521.653021.66402
9502024.04.18 11:30buy3210.101.657260.000000.00000
9512024.04.18 11:30modify3210.101.657261.652761.66376
9522024.04.18 11:45buy3220.101.656850.000000.00000
9532024.04.18 11:45modify3220.101.656851.652351.66335
9542024.04.18 12:15buy3230.101.657300.000000.00000
9552024.04.18 12:15modify3230.101.657301.652801.66380
9562024.04.18 12:45buy3240.101.657030.000000.00000
9572024.04.18 12:45modify3240.101.657031.652531.66353
9582024.04.18 13:15sell3250.101.654760.000000.00000
9592024.04.18 13:15modify3250.101.654761.659261.64826
9602024.04.18 14:00close3250.101.656281.659261.64826-10.0711645.73
9612024.04.18 14:00close3240.101.655881.652531.66353-7.6211638.11
9622024.04.18 14:00close3230.101.655881.652801.66380-9.4111628.70
9632024.04.18 14:00close3220.101.655881.652351.66335-6.4311622.27
9642024.04.18 14:00close3210.101.655881.652761.66376-9.1411613.13
9652024.04.18 14:00close3200.101.655881.653021.66402-10.8711602.26
9662024.04.18 14:00close3190.101.656281.660771.64977-0.0611602.20
9672024.04.18 14:00close3180.101.656281.660591.64959-1.2511600.95
9682024.04.18 14:00close3170.101.656281.660181.64918-3.9711596.98
9692024.04.18 14:00close3160.101.656281.659931.64893-5.6311591.35
9702024.04.18 14:00close3150.101.656281.660281.64928-3.3111588.04
9712024.04.18 14:00close3140.101.656281.660141.64914-4.2411583.80
9722024.04.18 14:00close3130.101.656281.661091.650092.0611585.86
9732024.04.18 14:00close3120.101.656281.660621.64962-1.0611584.80
9742024.04.18 14:00close3110.101.656281.660591.64959-1.2511583.55
9752024.04.18 14:00close3100.101.656281.659041.64804-11.5211572.03
9762024.04.19 06:30buy3260.101.662090.000000.00000
9772024.04.19 06:30modify3260.101.662091.657591.66859
9782024.04.19 08:15buy3270.101.660170.000000.00000
9792024.04.19 08:15modify3270.101.660171.655671.66667
9802024.04.19 08:45buy3280.101.660060.000000.00000
9812024.04.19 08:45modify3280.101.660061.655561.66656
9822024.04.19 09:00buy3290.101.659650.000000.00000
9832024.04.19 09:00modify3290.101.659651.655151.66615
9842024.04.19 09:15buy3300.101.660320.000000.00000
9852024.04.19 09:15modify3300.101.660321.655821.66682
9862024.04.19 09:30buy3310.101.659930.000000.00000
9872024.04.19 09:30modify3310.101.659931.655431.66643
9882024.04.19 10:00buy3320.101.660260.000000.00000
9892024.04.19 10:00modify3320.101.660261.655761.66676
9902024.04.19 10:15buy3330.101.661200.000000.00000
9912024.04.19 10:15modify3330.101.661201.656701.66770
9922024.04.19 10:30buy3340.101.661510.000000.00000
9932024.04.19 10:30modify3340.101.661511.657011.66801
9942024.04.19 12:15sell3350.101.661350.000000.00000
9952024.04.19 12:15modify3350.101.661351.665851.65485
9962024.04.19 12:30sell3360.101.660010.000000.00000
9972024.04.19 12:30modify3360.101.660011.664511.65351
9982024.04.19 12:45sell3370.101.661020.000000.00000
9992024.04.19 12:45modify3370.101.661021.665521.65452
10002024.04.19 13:00sell3380.101.660910.000000.00000
10012024.04.19 13:00modify3380.101.660911.665411.65441
10022024.04.19 13:15sell3390.101.661250.000000.00000
10032024.04.19 13:15modify3390.101.661251.665751.65475
10042024.04.19 13:45sell3400.101.661000.000000.00000
10052024.04.19 13:45modify3400.101.661001.665501.65450
10062024.04.19 14:00close3400.101.661691.665501.65450-4.5711567.46
10072024.04.19 14:00close3390.101.661691.665751.65475-2.9211564.54
10082024.04.19 14:00close3380.101.661691.665411.65441-5.1711559.37
10092024.04.19 14:00close3370.101.661691.665521.65452-4.4411554.93
10102024.04.19 14:00close3360.101.661691.664511.65351-11.1311543.80
10112024.04.19 14:00close3350.101.661691.665851.65485-2.2511541.55
10122024.04.19 14:00close3340.101.661291.657011.66801-1.4611540.09
10132024.04.19 14:00close3330.101.661291.656701.667700.6011540.69
10142024.04.19 14:00close3320.101.661291.655761.666766.8211547.51
10152024.04.19 14:00close3310.101.661291.655431.666439.0111556.52
10162024.04.19 14:00close3300.101.661291.655821.666826.4311562.95
10172024.04.19 14:00close3290.101.661291.655151.6661510.8611573.81
10182024.04.19 14:00close3280.101.661291.655561.666568.1511581.96
10192024.04.19 14:00close3270.101.661291.655671.666677.4211589.38
10202024.04.19 14:00close3260.101.661291.657591.66859-5.3011584.08
10212024.04.22 06:30sell3410.101.657120.000000.00000
10222024.04.22 06:30modify3410.101.657121.661621.65062
10232024.04.22 06:45sell3420.101.656760.000000.00000
10242024.04.22 06:45modify3420.101.656761.661261.65026
10252024.04.22 07:30sell3430.101.656970.000000.00000
10262024.04.22 07:30modify3430.101.656971.661471.65047
10272024.04.22 08:15sell3440.101.656480.000000.00000
10282024.04.22 08:15modify3440.101.656481.660981.64998
10292024.04.22 08:30sell3450.101.656780.000000.00000
10302024.04.22 08:30modify3450.101.656781.661281.65028
10312024.04.22 08:45sell3460.101.656310.000000.00000
10322024.04.22 08:45modify3460.101.656311.660811.64981
10332024.04.22 09:00sell3470.101.655850.000000.00000
10342024.04.22 09:00modify3470.101.655851.660351.64935
10352024.04.22 09:15sell3480.101.654890.000000.00000
10362024.04.22 09:15modify3480.101.654891.659391.64839
10372024.04.22 09:30sell3490.101.655030.000000.00000
10382024.04.22 09:30modify3490.101.655031.659531.64853
10392024.04.22 09:45sell3500.101.654770.000000.00000
10402024.04.22 09:45modify3500.101.654771.659271.64827
10412024.04.22 10:00sell3510.101.655190.000000.00000
10422024.04.22 10:00modify3510.101.655191.659691.64869
10432024.04.22 10:15sell3520.101.654920.000000.00000
10442024.04.22 10:15modify3520.101.654921.659421.64842
10452024.04.22 10:30sell3530.101.654390.000000.00000
10462024.04.22 10:30modify3530.101.654391.658891.64789
10472024.04.22 10:45sell3540.101.654780.000000.00000
10482024.04.22 10:45modify3540.101.654781.659281.64828
10492024.04.22 11:00sell3550.101.654100.000000.00000
10502024.04.22 11:00modify3550.101.654101.658601.64760
10512024.04.22 11:15sell3560.101.653710.000000.00000
10522024.04.22 11:15modify3560.101.653711.658211.64721
10532024.04.22 11:30sell3570.101.652810.000000.00000
10542024.04.22 11:30modify3570.101.652811.657311.64631
10552024.04.22 11:45sell3580.101.652640.000000.00000
10562024.04.22 11:45modify3580.101.652641.657141.64614
10572024.04.22 12:00sell3590.101.651930.000000.00000
10582024.04.22 12:00modify3590.101.651931.656431.64543
10592024.04.22 12:05close3590.101.651811.656431.645430.8011584.88
10602024.04.22 12:05close3580.101.651811.657141.646145.5011590.38
10612024.04.22 12:05close3570.101.651811.657311.646316.6311597.01
10622024.04.22 12:05close3560.101.651811.658211.6472112.5911609.60
10632024.04.22 12:05close3550.101.651811.658601.6476015.1811624.78
10642024.04.22 12:05close3540.101.651811.659281.6482819.6811644.46
10652024.04.22 12:05close3530.101.651811.658891.6478917.1011661.56
10662024.04.22 12:05close3520.101.651811.659421.6484220.6111682.17
10672024.04.22 12:05close3510.101.651811.659691.6486922.4011704.57
10682024.04.22 12:05close3500.101.651811.659271.6482719.6211724.19
10692024.04.22 12:05close3490.101.651811.659531.6485321.3411745.53
10702024.04.22 12:05close3480.101.651811.659391.6483920.4111765.94
10712024.04.22 12:05close3470.101.651811.660351.6493526.7711792.71
10722024.04.22 12:05close3460.101.651811.660811.6498129.8211822.53
10732024.04.22 12:05close3450.101.651811.661281.6502832.9311855.46
10742024.04.22 12:05close3440.101.651811.660981.6499830.9511886.41
10752024.04.22 12:05close3430.101.651811.661471.6504734.1911920.60
10762024.04.22 12:05close3420.101.651811.661261.6502632.8011953.40
10772024.04.22 12:05close3410.101.651811.661621.6506235.1911988.59
10782024.04.23 04:15sell3600.101.649030.000000.00000
10792024.04.23 04:15modify3600.101.649031.653531.64253
10802024.04.23 04:45sell3610.101.649490.000000.00000
10812024.04.23 04:45modify3610.101.649491.653991.64299
10822024.04.23 05:00sell3620.101.649670.000000.00000
10832024.04.23 05:00modify3620.101.649671.654171.64317
10842024.04.23 06:15sell3630.101.648920.000000.00000
10852024.04.23 06:15modify3630.101.648921.653421.64242
10862024.04.23 06:30sell3640.101.649350.000000.00000
10872024.04.23 06:30modify3640.101.649351.653851.64285
10882024.04.23 06:45sell3650.101.650070.000000.00000
10892024.04.23 06:45modify3650.101.650071.654571.64357
10902024.04.23 07:17s/l3600.101.653531.653531.64253-29.8211958.77
10912024.04.23 07:17s/l3630.101.653421.653421.64242-29.8211928.95
10922024.04.23 07:30buy3660.101.652520.000000.00000
10932024.04.23 07:30modify3660.101.652521.648021.65902
10942024.04.23 07:30s/l3610.101.653991.653991.64299-29.8211899.13
10952024.04.23 07:30s/l3620.101.654171.654171.64317-29.8211869.31
10962024.04.23 07:30s/l3640.101.653851.653851.64285-29.8211839.49
10972024.04.23 07:31s/l3650.101.654571.654571.64357-29.8211809.67
10982024.04.23 07:45buy3670.101.655390.000000.00000
10992024.04.23 07:45modify3670.101.655391.650891.66189
11002024.04.23 08:00buy3680.101.656260.000000.00000
11012024.04.23 08:00modify3680.101.656261.651761.66276
11022024.04.23 08:15buy3690.101.655490.000000.00000
11032024.04.23 08:15modify3690.101.655491.650991.66199
11042024.04.23 08:30buy3700.101.655810.000000.00000
11052024.04.23 08:30modify3700.101.655811.651311.66231
11062024.04.23 08:45buy3710.101.655570.000000.00000
11072024.04.23 08:45modify3710.101.655571.651071.66207
11082024.04.23 09:00buy3720.101.656110.000000.00000
11092024.04.23 09:00modify3720.101.656111.651611.66261
11102024.04.23 09:08close3720.101.654761.651611.66261-8.9511800.72
11112024.04.23 09:08close3710.101.654761.651071.66207-5.3711795.35
11122024.04.23 09:08close3700.101.654761.651311.66231-6.9611788.39
11132024.04.23 09:08close3690.101.654761.650991.66199-4.8411783.55
11142024.04.23 09:08close3680.101.654761.651761.66276-9.9411773.61
11152024.04.23 09:08close3670.101.654761.650891.66189-4.1811769.43
11162024.04.23 09:08close3660.101.654761.648021.6590214.8311784.26
11172024.04.24 04:45sell3730.101.643190.000000.00000
11182024.04.24 04:45modify3730.101.643191.647691.63669
11192024.04.24 05:00sell3740.101.642560.000000.00000
11202024.04.24 05:00modify3740.101.642561.647061.63606
11212024.04.24 05:15sell3750.101.642530.000000.00000
11222024.04.24 05:15modify3750.101.642531.647031.63603
11232024.04.24 05:30sell3760.101.642550.000000.00000
11242024.04.24 05:30modify3760.101.642551.647051.63605
11252024.04.24 05:45sell3770.101.642020.000000.00000
11262024.04.24 05:45modify3770.101.642021.646521.63552
11272024.04.24 06:00sell3780.101.641960.000000.00000
11282024.04.24 06:00modify3780.101.641961.646461.63546
11292024.04.24 06:15sell3790.101.642330.000000.00000
11302024.04.24 06:15modify3790.101.642331.646831.63583
11312024.04.24 08:30sell3800.101.643000.000000.00000
11322024.04.24 08:30modify3800.101.643001.647501.63650
11332024.04.24 08:45sell3810.101.642560.000000.00000
11342024.04.24 08:45modify3810.101.642561.647061.63606
11352024.04.24 09:00sell3820.101.642410.000000.00000
11362024.04.24 09:00modify3820.101.642411.646911.63591
11372024.04.24 09:15sell3830.101.642570.000000.00000
11382024.04.24 09:15modify3830.101.642571.647071.63607
11392024.04.24 10:41close3830.101.645301.647071.63607-18.0911766.17
11402024.04.24 10:41close3820.101.645301.646911.63591-19.1511747.02
11412024.04.24 10:41close3810.101.645301.647061.63606-18.1611728.86
11422024.04.24 10:41close3800.101.645301.647501.63650-15.2411713.62
11432024.04.24 10:41close3790.101.645301.646831.63583-19.6811693.94
11442024.04.24 10:41close3780.101.645301.646461.63546-22.1311671.81
11452024.04.24 10:41close3770.101.645301.646521.63552-21.7311650.08
11462024.04.24 10:41close3760.101.645301.647051.63605-18.2211631.86
11472024.04.24 10:41close3750.101.645301.647031.63603-18.3511613.51
11482024.04.24 10:41close3740.101.645301.647061.63606-18.1611595.35
11492024.04.24 10:41close3730.101.645301.647691.63669-13.9811581.37
11502024.04.25 04:45sell3840.101.645840.000000.00000
11512024.04.25 04:45modify3840.101.645841.650341.63934
11522024.04.25 05:00sell3850.101.645740.000000.00000
11532024.04.25 05:00modify3850.101.645741.650241.63924
11542024.04.25 05:15sell3860.101.645520.000000.00000
11552024.04.25 05:15modify3860.101.645521.650021.63902
11562024.04.25 05:30sell3870.101.645390.000000.00000
11572024.04.25 05:30modify3870.101.645391.649891.63889
11582024.04.25 05:45sell3880.101.645260.000000.00000
11592024.04.25 05:45modify3880.101.645261.649761.63876
11602024.04.25 06:00sell3890.101.645130.000000.00000
11612024.04.25 06:00modify3890.101.645131.649631.63863
11622024.04.25 06:15sell3900.101.645160.000000.00000
11632024.04.25 06:15modify3900.101.645161.649661.63866
11642024.04.25 06:30sell3910.101.645220.000000.00000
11652024.04.25 06:30modify3910.101.645221.649721.63872
11662024.04.25 06:45sell3920.101.645340.000000.00000
11672024.04.25 06:45modify3920.101.645341.649841.63884
11682024.04.25 07:00sell3930.101.644090.000000.00000
11692024.04.25 07:00modify3930.101.644091.648591.63759
11702024.04.25 07:15sell3940.101.644060.000000.00000
11712024.04.25 07:15modify3940.101.644061.648561.63756
11722024.04.25 07:30sell3950.101.644790.000000.00000
11732024.04.25 07:30modify3950.101.644791.649291.63829
11742024.04.25 07:45sell3960.101.643640.000000.00000
11752024.04.25 07:45modify3960.101.643641.648141.63714
11762024.04.25 08:00sell3970.101.643440.000000.00000
11772024.04.25 08:00modify3970.101.643441.647941.63694
11782024.04.25 08:15sell3980.101.643770.000000.00000
11792024.04.25 08:15modify3980.101.643771.648271.63727
11802024.04.25 08:30sell3990.101.643850.000000.00000
11812024.04.25 08:30modify3990.101.643851.648351.63735
11822024.04.25 08:45sell4000.101.642930.000000.00000
11832024.04.25 08:45modify4000.101.642931.647431.63643
11842024.04.25 09:00sell4010.101.642720.000000.00000
11852024.04.25 09:00modify4010.101.642721.647221.63622
11862024.04.25 09:15sell4020.101.642770.000000.00000
11872024.04.25 09:15modify4020.101.642771.647271.63627
11882024.04.25 09:30sell4030.101.642690.000000.00000
11892024.04.25 09:30modify4030.101.642691.647191.63619
11902024.04.25 09:45sell4040.101.643130.000000.00000
11912024.04.25 09:45modify4040.101.643131.647631.63663
11922024.04.25 10:00sell4050.101.643160.000000.00000
11932024.04.25 10:00modify4050.101.643161.647661.63666
11942024.04.25 11:15sell4060.101.642690.000000.00000
11952024.04.25 11:15modify4060.101.642691.647191.63619
11962024.04.25 11:30sell4070.101.642250.000000.00000
11972024.04.25 11:30modify4070.101.642251.646751.63575
11982024.04.25 11:38close4070.101.641581.646751.635754.4411585.81
11992024.04.25 11:38close4060.101.641581.647191.636197.3611593.17
12002024.04.25 11:38close4050.101.641581.647661.6366610.4711603.64
12012024.04.25 11:38close4040.101.641581.647631.6366310.2711613.91
12022024.04.25 11:38close4030.101.641581.647191.636197.3611621.27
12032024.04.25 11:38close4020.101.641581.647271.636277.8911629.16
12042024.04.25 11:38close4010.101.641581.647221.636227.5511636.71
12052024.04.25 11:38close4000.101.641581.647431.636438.9511645.66
12062024.04.25 11:38close3990.101.641581.648351.6373515.0411660.70
12072024.04.25 11:38close3980.101.641581.648271.6372714.5111675.21
12082024.04.25 11:38close3970.101.641581.647941.6369412.3211687.53
12092024.04.25 11:38close3960.101.641581.648141.6371413.6511701.18
12102024.04.25 11:38close3950.101.641581.649291.6382921.2711722.45
12112024.04.25 11:38close3940.101.641581.648561.6375616.4311738.88
12122024.04.25 11:38close3930.101.641581.648591.6375916.6311755.51
12132024.04.25 11:38close3920.101.641581.649841.6388424.9111780.42
12142024.04.25 11:38close3910.101.641581.649721.6387224.1211804.54
12152024.04.25 11:38close3900.101.641581.649661.6386623.7211828.26
12162024.04.25 11:38close3890.101.641581.649631.6386323.5211851.78
12172024.04.25 11:38close3880.101.641581.649761.6387624.3811876.16
12182024.04.25 11:38close3870.101.641581.649891.6388925.2511901.41
12192024.04.25 11:38close3860.101.641581.650021.6390226.1111927.52
12202024.04.25 11:38close3850.101.641581.650241.6392427.5611955.08
12212024.04.25 11:38close3840.101.641581.650341.6393428.2311983.31
12222024.04.26 04:15sell4080.101.643520.000000.00000
12232024.04.26 04:15modify4080.101.643521.648021.63702
12242024.04.26 04:45sell4090.101.642900.000000.00000
12252024.04.26 04:45modify4090.101.642901.647401.63640
12262024.04.26 05:00sell4100.101.642550.000000.00000
12272024.04.26 05:00modify4100.101.642551.647051.63605
12282024.04.26 05:15sell4110.101.641560.000000.00000
12292024.04.26 05:15modify4110.101.641561.646061.63506
12302024.04.26 05:30sell4120.101.641360.000000.00000
12312024.04.26 05:30modify4120.101.641361.645861.63486
12322024.04.26 05:45sell4130.101.640860.000000.00000
12332024.04.26 05:45modify4130.101.640861.645361.63436
12342024.04.26 06:00sell4140.101.640140.000000.00000
12352024.04.26 06:00modify4140.101.640141.644641.63364
12362024.04.26 06:15sell4150.101.639950.000000.00000
12372024.04.26 06:15modify4150.101.639951.644451.63345
12382024.04.26 06:30sell4160.101.640140.000000.00000
12392024.04.26 06:30modify4160.101.640141.644641.63364
12402024.04.26 06:45sell4170.101.639290.000000.00000
12412024.04.26 06:45modify4170.101.639291.643791.63279
12422024.04.26 07:00sell4180.101.639780.000000.00000
12432024.04.26 07:00modify4180.101.639781.644281.63328
12442024.04.26 07:15sell4190.101.640350.000000.00000
12452024.04.26 07:15modify4190.101.640351.644851.63385
12462024.04.26 08:00sell4200.101.639840.000000.00000
12472024.04.26 08:00modify4200.101.639841.644341.63334
12482024.04.26 09:00sell4210.101.640160.000000.00000
12492024.04.26 09:00modify4210.101.640161.644661.63366
12502024.04.26 10:11close4210.101.643071.644661.63366-19.2811964.03
12512024.04.26 10:11close4200.101.643071.644341.63334-21.4011942.63
12522024.04.26 10:11close4190.101.643071.644851.63385-18.0211924.61
12532024.04.26 10:11close4180.101.643071.644281.63328-21.8011902.81
12542024.04.26 10:11close4170.101.643071.643791.63279-25.0411877.77
12552024.04.26 10:11close4160.101.643071.644641.63364-19.4111858.36
12562024.04.26 10:11close4150.101.643071.644451.63345-20.6711837.69
12572024.04.26 10:11close4140.101.643071.644641.63364-19.4111818.28
12582024.04.26 10:11close4130.101.643071.645361.63436-14.6411803.64
12592024.04.26 10:11close4120.101.643071.645861.63486-11.3311792.31
12602024.04.26 10:11close4110.101.643071.646061.63506-10.0011782.31
12612024.04.26 10:11close4100.101.643071.647051.63605-3.4411778.87
12622024.04.26 10:11close4090.101.643071.647401.63640-1.1211777.75
12632024.04.26 10:11close4080.101.643071.648021.637022.9811780.73
12642024.04.29 04:00sell4220.101.632160.000000.00000
12652024.04.29 04:00modify4220.101.632161.636661.62566
12662024.04.29 04:15sell4230.101.630910.000000.00000
12672024.04.29 04:15modify4230.101.630911.635411.62441
12682024.04.29 04:30sell4240.101.630280.000000.00000
12692024.04.29 04:30modify4240.101.630281.634781.62378
12702024.04.29 04:45sell4250.101.629500.000000.00000
12712024.04.29 04:45modify4250.101.629501.634001.62300
12722024.04.29 05:00sell4260.101.631290.000000.00000
12732024.04.29 05:00modify4260.101.631291.635791.62479
12742024.04.29 05:15sell4270.101.631700.000000.00000
12752024.04.29 05:15modify4270.101.631701.636201.62520
12762024.04.29 06:28s/l4250.101.634001.634001.62300-29.8211750.91
12772024.04.29 06:48s/l4240.101.634781.634781.62378-29.8211721.09
12782024.04.29 06:57s/l4230.101.635411.635411.62441-29.8211691.27
12792024.04.29 08:00sell4280.101.632740.000000.00000
12802024.04.29 08:00modify4280.101.632741.637241.62624
12812024.04.29 08:15sell4290.101.633350.000000.00000
12822024.04.29 08:15modify4290.101.633351.637851.62685
12832024.04.29 08:30sell4300.101.633330.000000.00000
12842024.04.29 08:30modify4300.101.633331.637831.62683
12852024.04.29 08:45sell4310.101.633030.000000.00000
12862024.04.29 08:45modify4310.101.633031.637531.62653
12872024.04.29 09:00sell4320.101.632430.000000.00000
12882024.04.29 09:00modify4320.101.632431.636931.62593
12892024.04.29 09:15sell4330.101.631750.000000.00000
12902024.04.29 09:15modify4330.101.631751.636251.62525
12912024.04.29 09:45sell4340.101.633020.000000.00000
12922024.04.29 09:45modify4340.101.633021.637521.62652
12932024.04.29 10:00sell4350.101.632270.000000.00000
12942024.04.29 10:00modify4350.101.632271.636771.62577
12952024.04.29 10:15sell4360.101.632350.000000.00000
12962024.04.29 10:15modify4360.101.632351.636851.62585
12972024.04.29 10:30sell4370.101.632380.000000.00000
12982024.04.29 10:30modify4370.101.632381.636881.62588
12992024.04.29 11:00sell4380.101.632620.000000.00000
13002024.04.29 11:00modify4380.101.632621.637121.62612
13012024.04.29 11:15sell4390.101.632840.000000.00000
13022024.04.29 11:15modify4390.101.632841.637341.62634
13032024.04.29 11:30sell4400.101.632200.000000.00000
13042024.04.29 11:30modify4400.101.632201.636701.62570
13052024.04.29 11:45sell4410.101.631890.000000.00000
13062024.04.29 11:45modify4410.101.631891.636391.62539
13072024.04.29 12:00sell4420.101.631610.000000.00000
13082024.04.29 12:00modify4420.101.631611.636111.62511
13092024.04.29 12:30buy4430.101.633070.000000.00000
13102024.04.29 12:30modify4430.101.633071.628571.63957
13112024.04.29 12:32close4430.101.633051.628571.63957-0.1411691.13
13122024.04.29 12:32close4420.101.633451.636111.62511-12.1911678.94
13132024.04.29 12:32close4410.101.633451.636391.62539-10.3311668.61
13142024.04.29 12:32close4400.101.633451.636701.62570-8.2811660.33
13152024.04.29 12:32close4390.101.633451.637341.62634-4.0411656.29
13162024.04.29 12:32close4380.101.633451.637121.62612-5.5011650.79
13172024.04.29 12:32close4370.101.633451.636881.62588-7.0911643.70
13182024.04.29 12:32close4360.101.633451.636851.62585-7.2911636.41
13192024.04.29 12:32close4350.101.633451.636771.62577-7.8211628.59
13202024.04.29 12:32close4340.101.633451.637521.62652-2.8511625.74
13212024.04.29 12:32close4330.101.633451.636251.62525-11.2611614.48
13222024.04.29 12:32close4320.101.633451.636931.62593-6.7611607.72
13232024.04.29 12:32close4310.101.633451.637531.62653-2.7811604.94
13242024.04.29 12:32close4300.101.633451.637831.62683-0.7911604.15
13252024.04.29 12:32close4290.101.633451.637851.62685-0.6611603.49
13262024.04.29 12:32close4280.101.633451.637241.62624-4.7011598.79
13272024.04.29 12:32close4270.101.633451.636201.62520-11.5911587.20
13282024.04.29 12:32close4260.101.633451.635791.62479-14.3111572.89
13292024.04.29 12:32close4220.101.633451.636661.62566-8.5411564.35
13302024.04.30 04:00buy4440.101.638690.000000.00000
13312024.04.30 04:00modify4440.101.638691.634191.64519
13322024.04.30 04:15buy4450.101.638460.000000.00000
13332024.04.30 04:15modify4450.101.638461.633961.64496
13342024.04.30 04:30buy4460.101.638180.000000.00000
13352024.04.30 04:30modify4460.101.638181.633681.64468
13362024.04.30 05:00buy4470.101.638890.000000.00000
13372024.04.30 05:00modify4470.101.638891.634391.64539
13382024.04.30 05:15buy4480.101.639240.000000.00000
13392024.04.30 05:15modify4480.101.639241.634741.64574
13402024.04.30 05:30buy4490.101.640220.000000.00000
13412024.04.30 05:30modify4490.101.640221.635721.64672
13422024.04.30 05:45buy4500.101.640430.000000.00000
13432024.04.30 05:45modify4500.101.640431.635931.64693
13442024.04.30 06:00buy4510.101.640080.000000.00000
13452024.04.30 06:00modify4510.101.640081.635581.64658
13462024.04.30 06:15buy4520.101.641180.000000.00000
13472024.04.30 06:15modify4520.101.641181.636681.64768
13482024.04.30 06:30buy4530.101.641050.000000.00000
13492024.04.30 06:30modify4530.101.641051.636551.64755
13502024.04.30 06:45buy4540.101.641110.000000.00000
13512024.04.30 06:45modify4540.101.641111.636611.64761
13522024.04.30 07:00buy4550.101.641520.000000.00000
13532024.04.30 07:00modify4550.101.641521.637021.64802
13542024.04.30 07:15buy4560.101.641020.000000.00000
13552024.04.30 07:15modify4560.101.641021.636521.64752
13562024.04.30 07:30buy4570.101.640760.000000.00000
13572024.04.30 07:30modify4570.101.640761.636261.64726
13582024.04.30 09:00buy4580.101.641120.000000.00000
13592024.04.30 09:00modify4580.101.641121.636621.64762
13602024.04.30 09:15buy4590.101.641760.000000.00000
13612024.04.30 09:15modify4590.101.641761.637261.64826
13622024.04.30 09:30buy4600.101.642670.000000.00000
13632024.04.30 09:30modify4600.101.642671.638171.64917
13642024.04.30 09:45buy4610.101.642810.000000.00000
13652024.04.30 09:45modify4610.101.642811.638311.64931
13662024.04.30 10:00buy4620.101.642500.000000.00000
13672024.04.30 10:00modify4620.101.642501.638001.64900
13682024.04.30 10:15buy4630.101.642370.000000.00000
13692024.04.30 10:15modify4630.101.642371.637871.64887
13702024.04.30 10:30buy4640.101.642350.000000.00000
13712024.04.30 10:30modify4640.101.642351.637851.64885
13722024.04.30 10:45buy4650.101.643110.000000.00000
13732024.04.30 10:45modify4650.101.643111.638611.64961
13742024.04.30 11:00buy4660.101.642780.000000.00000
13752024.04.30 11:00modify4660.101.642781.638281.64928
13762024.04.30 11:30buy4670.101.642710.000000.00000
13772024.04.30 11:30modify4670.101.642711.638211.64921
13782024.04.30 11:45buy4680.101.642420.000000.00000
13792024.04.30 11:45modify4680.101.642421.637921.64892
13802024.04.30 12:00buy4690.101.642520.000000.00000
13812024.04.30 12:00modify4690.101.642521.638021.64902
13822024.04.30 12:33close4690.101.643611.638021.649027.2211571.57
13832024.04.30 12:33close4680.101.643611.637921.648927.8811579.45
13842024.04.30 12:33close4670.101.643611.638211.649215.9611585.41
13852024.04.30 12:33close4660.101.643611.638281.649285.5011590.91
13862024.04.30 12:33close4650.101.643611.638611.649613.3111594.22
13872024.04.30 12:33close4640.101.643611.637851.648858.3411602.56
13882024.04.30 12:33close4630.101.643611.637871.648878.2111610.77
13892024.04.30 12:33close4620.101.643611.638001.649007.3511618.12
13902024.04.30 12:33close4610.101.643611.638311.649315.3011623.42
13912024.04.30 12:33close4600.101.643611.638171.649176.2211629.64
13922024.04.30 12:33close4590.101.643611.637261.6482612.2511641.89
13932024.04.30 12:33close4580.101.643611.636621.6476216.4911658.38
13942024.04.30 12:33close4570.101.643611.636261.6472618.8811677.26
13952024.04.30 12:33close4560.101.643611.636521.6475217.1511694.41
13962024.04.30 12:33close4550.101.643611.637021.6480213.8411708.25
13972024.04.30 12:33close4540.101.643611.636611.6476116.5611724.81
13982024.04.30 12:33close4530.101.643611.636551.6475516.9511741.76
13992024.04.30 12:33close4520.101.643611.636681.6476816.0911757.85
14002024.04.30 12:33close4510.101.643611.635581.6465823.3811781.23
14012024.04.30 12:33close4500.101.643611.635931.6469321.0611802.29
14022024.04.30 12:33close4490.101.643611.635721.6467222.4511824.74
14032024.04.30 12:33close4480.101.643611.634741.6457428.9411853.68
14042024.04.30 12:33close4470.101.643611.634391.6453931.2611884.94
14052024.04.30 12:33close4460.101.643611.633681.6446835.9711920.91
14062024.04.30 12:33close4450.101.643611.633961.6449634.1111955.02
14072024.04.30 12:33close4440.101.643611.634191.6451932.5911987.61